Cosmos(ATOM)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.735
0.99%
期间最高
$1.896
较当前 +9.28%
期间最低
$1.609
较当前 -7.26%
总交易量
1.02M
日均 146.15K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $1.720 | $1.724 | $1.701 | $1.718 | 27.17K |
| 2026-10-03 | $1.650 | $1.747 | $1.650 | $1.716 | 107.20K |
| 2026-10-02 | $1.709 | $1.763 | $1.609 | $1.653 | 120.55K |
| 2026-10-01 | $1.738 | $1.789 | $1.691 | $1.708 | 155.69K |
| 2026-09-30 | $1.724 | $1.768 | $1.702 | $1.744 | 109.08K |
| 2026-09-29 | $1.734 | $1.791 | $1.682 | $1.722 | 254.33K |
| 2026-09-28 | $1.886 | $1.896 | $1.685 | $1.735 | 249.01K |