Cosmos(ATOM)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.132
12.86%
期间最高
$2.263
较当前 +6.14%
期间最低
$1.872
较当前 -12.20%
总交易量
914.67K
日均 130.67K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-02 | $1.905 | $1.909 | $1.872 | $1.889 | 33.69K |
| 2026-06-01 | $1.955 | $1.977 | $1.889 | $1.906 | 90.16K |
| 2026-05-31 | $2.020 | $2.024 | $1.923 | $1.958 | 121.41K |
| 2026-05-30 | $2.016 | $2.069 | $2.005 | $2.016 | 75.81K |
| 2026-05-29 | $2.063 | $2.109 | $1.970 | $2.016 | 183.85K |
| 2026-05-28 | $2.129 | $2.137 | $2.005 | $2.061 | 196.39K |
| 2026-05-27 | $2.217 | $2.263 | $2.112 | $2.132 | 213.36K |