Cosmos(ATOM)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.667
2.80%
期间最高
$1.740
较当前 +4.38%
期间最低
$1.608
较当前 -3.54%
总交易量
541.64K
日均 77.38K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-03 | $1.667 | $1.728 | $1.666 | $1.715 | 17.85K |
| 2026-04-02 | $1.677 | $1.690 | $1.615 | $1.666 | 103.05K |
| 2026-04-01 | $1.706 | $1.740 | $1.671 | $1.676 | 140.58K |
| 2026-03-31 | $1.667 | $1.713 | $1.665 | $1.706 | 78.16K |
| 2026-03-30 | $1.648 | $1.700 | $1.642 | $1.666 | 74.98K |
| 2026-03-29 | $1.668 | $1.671 | $1.608 | $1.647 | 55.81K |
| 2026-03-28 | $1.675 | $1.702 | $1.657 | $1.667 | 71.21K |