ATOM币历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.2440
16.03%
期间最高
$2.3020
较当前 +2.58%
期间最低
$1.8130
较当前 -19.21%
总交易量
3.00M
日均 429.25K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-02 | $1.9130 | $1.9600 | $1.8630 | $1.9340 | 456.21K |
| 2026-02-01 | $1.9730 | $1.9940 | $1.8760 | $1.9100 | 346.46K |
| 2026-01-31 | $2.1140 | $2.1150 | $1.8130 | $1.9700 | 935.00K |
| 2026-01-30 | $2.1300 | $2.1370 | $2.0520 | $2.1110 | 428.63K |
| 2026-01-29 | $2.2370 | $2.2390 | $2.0800 | $2.1270 | 364.60K |
| 2026-01-28 | $2.2450 | $2.3020 | $2.2200 | $2.2350 | 218.73K |
| 2026-01-27 | $2.2240 | $2.2700 | $2.1840 | $2.2440 | 255.15K |